Video: Compound Annual Development Rate( CAGR)Meaning Date Open High Low Close Volume 02/11/2021$

135.90$136.39 $133.77 $135.13 64.28 M 02/12/2021$134.35
$135.53$133.69 $135.37 60.15 M 02/16/2021$135.49 $136.01$132.79$133.19 80.58 M 02/17/2021$131.25 $132.22 $129.47 $130.84 97.92 M
02/18/2021$129.20$130.00$127.41 $129.71 96.65 M Apple styles, makes and markets mobile phones, computers, tablets, wearables and devices, and sells a range of related services. Co.’s products consist of: iPhone; Mac; iPad; and wearables, house and devices, that includes AirPods ®, Apple TV ®, Apple Watch ®, Beats ® items, HomePod ®, iPod touch ® and other Apple-branded and third-party devices. Co.’s services consist of: marketing; AppleCare, which provides service and support products under the AppleCare ® brand; cloud services; digital content, which includes Apple Arcadesm, Apple Music ®, Apple News+sm, and Apple TV+sm; and payment services, that includes Apple Card, and Apple Pay ®, a cashless payment service.
Apple(AAPL )has the list below price history info. Recalling at AAPL historical stock costs for the last 5 trading days, on February 11, 2021, AAPL opened at$135.90, traded as high as $136.39 and as low as$133.77, and closed at$135.13. Trading volume was a total of 64.28 M shares. On February 12, 2021, AAPL opened at $134.35, traded as high as $135.53 and as low as$133.69, and closed at$ 135.37. Trading volume was a total of 60.15 M shares. On February 16, 2021, AAPL opened at $135.49, traded as high as $136.01 and as low as $132.79, and closed at$133.19. Trading volume was a total of 80.58 M shares. On February 17, 2021, AAPL opened at $131.25, traded as high as $132.22 and as low as $129.47, and closed at$130.84. Trading volume was an overall of 97.92 M shares. On February 18, 2021, AAPL opened at $129.20, traded as high as $130.00 and as low as $127.41, and closed at $129.71. Trading volume was an overall of 96.65 M shares.

Below, we examine the substance yearly growth rate– CAGR for short– of a financial investment into Apple shares, starting with a $10,000 purchase of AAPL, and working forward through the historical stock price details to today.

Growth of $10,000.00
With Dividends Reinvested

‘ );]] > Start date: 02/18/2011 End date: 02/18/2021 Start price/share: $12.52 End price/share:$129.71 Beginning shares: 798.72 Ending shares: 927.39 Dividends reinvested/share: $5.23 Total return: 1,102.91%Typical Yearly Total Return: 28.21%Beginning financial investment:$10,000.00 Ending financial investment:$120,255.80 Years: 10.01 Growth of$10,000.00 Without Dividends Reinvested
‘);]] > Start date: 02/18/2011 End date: 02/18/2021 Start price/share:$12.52 End price/share:$129.71 Dividends collected/share: $5.23
Overall return: 977.79%
Typical Annual Overall Return: 26.81%
Starting financial investment: $10,000.00
Ending financial investment: $107,741.46
Years: 10.01

Date Close 02/11/2021$135.13 02/12/2021$135.37 02/16/2021$133.19 02/17/2021$130.84 02/18/2021$129.71